300998|宁波方正60分钟0.25箱体-OX图-日期: 2025-04-07 15:00:00

国内股票 发布于 2025-04-07 17:21 阅读量: 79
股票代码: 300998 股票名称: 宁波方正 - 市场: 创业板 最高价: 14.400 最低价: 13.930 日期: 2025-04-07 15:00:00 收盘价: 13.930 开盘价: 14.390成交量: 1661300 成交额: 23232802.9990
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
30.23
29.980
29.98
29.730
29.73
X
29.73
29.480
29.48
X
29.48
0
29.48
29.230
29.23
X
29.23
0
29.23
28.980
28.98
X
28.98
0
28.98
28.730
28.73
0
28.73
28.480
28.48
28.230
28.23
27.980
27.98
27.730
27.73
27.480
27.48
27.230
27.23
26.980
26.98
26.730
26.73
26.480
26.48
26.230
26.23
25.980
25.98
25.730
25.73
X
25.73
25.480
25.48
X
25.48
0
25.48
25.230
25.23
X
25.23
0
25.23
24.980
24.98
X
24.98
X
24.98
X
24.98
X
24.98
0
24.98
24.730
24.73
X
24.73
0
24.73
X
24.73
0
24.73
X
24.73
0
24.73
X
24.73
0
24.73
24.480
24.48
X
24.48
X
24.48
X
24.48
0
24.48
X
24.48
X
24.48
X
24.48
0
24.48
X
24.48
0
24.48
X
24.48
0
24.48
24.230
24.23
X
24.23
0
24.23
X
24.23
0
24.23
X
24.23
0
24.23
X
24.23
0
24.23
X
24.23
0
24.23
X
24.23
0
24.23
X
24.23
0
24.23
0
24.23
X
24.23
23.980
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
X
23.98
0
23.98
23.730
23.73
X
23.73
0
23.73
X
23.73
0
23.73
0
23.73
X
23.73
0
23.73
X
23.73
0
23.73
X
23.73
0
23.73
0
23.73
X
23.73
0
23.73
23.480
23.48
0
23.48
X
23.48
0
23.48
0
23.48
X
23.48
0
23.48
X
23.48
X
23.48
0
23.48
X
23.48
0
23.48
23.230
23.23
X
23.23
0
23.23
X
23.23
0
23.23
X
23.23
0
23.23
X
23.23
0
23.23
0
23.23
22.980
22.98
X
22.98
0
22.98
X
22.98
0
22.98
X
22.98
0
22.98
X
22.98
0
22.98
22.730
22.73
X
22.73
X
22.73
0
22.73
X
22.73
0
22.73
X
22.73
0
22.73
X
22.73
0
22.73
22.480
22.48
X
22.48
0
22.48
X
22.48
0
22.48
X
22.48
0
22.48
X
22.48
X
22.48
0
22.48
X
22.48
0
22.48
22.230
22.23
X
22.23
0
22.23
X
22.23
0
22.23
X
22.23
0
22.23
X
22.23
0
22.23
X
22.23
0
22.23
X
22.23
0
22.23
21.980
21.98
X
21.98
0
21.98
0
21.98
X
21.98
0
21.98
X
21.98
0
21.98
X
21.98
0
21.98
X
21.98
0
21.98
21.730
21.73
0
21.73
0
21.73
0
21.73
X
21.73
0
21.73
X
21.73
0
21.73
21.480
21.48
X
21.48
0
21.48
X
21.48
0
21.48
21.230
21.23
X
21.23
0
21.23
X
21.23
0
21.23
20.980
20.98
X
20.98
0
20.98
X
20.98
0
20.98
20.730
20.73
X
20.73
0
20.73
X
20.73
0
20.73
20.480
20.48
X
20.48
0
20.48
X
20.48
X
20.48
0
20.48
20.230
20.23
X
20.23
0
20.23
X
20.23
0
20.23
X
20.23
0
20.23
19.980
19.98
X
19.98
0
19.98
X
19.98
0
19.98
X
19.98
0
19.98
19.730
19.73
X
19.73
0
19.73
X
19.73
0
19.73
X
19.73
0
19.73
19.480
19.48
X
19.48
0
19.48
X
19.48
0
19.48
X
19.48
0
19.48
19.230
19.23
X
19.23
X
19.23
0
19.23
0
19.23
X
19.23
0
19.23
18.980
18.98
X
18.98
0
18.98
X
18.98
0
18.98
X
18.98
0
18.98
X
18.98
18.730
18.73
X
18.73
0
18.73
X
18.73
0
18.73
0
18.73
X
18.73
0
18.73
18.480
18.48
X
18.48
0
18.48
X
18.48
0
18.48
X
18.48
0
18.48
18.230
18.23
X
18.23
X
18.23
0
18.23
X
18.23
0
18.23
X
18.23
0
18.23
X
18.23
17.980
17.98
X
17.98
0
17.98
X
17.98
0
17.98
X
17.98
0
17.98
X
17.98
0
17.98
X
17.98
X
17.98
0
17.98
X
17.98
17.730
17.73
X
17.73
0
17.73
X
17.73
0
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
X
17.73
0
17.73
17.480
17.48
X
17.48
0
17.48
X
17.48
0
17.48
X
17.48
0
17.48
X
17.48
0
17.48
X
17.48
0
17.48
X
17.48
0
17.48
17.230
17.23
0
17.23
X
17.23
0
17.23
X
17.23
0
17.23
X
17.23
0
17.23
X
17.23
X
17.23
0
17.23
X
17.23
0
17.23
16.980
16.98
X
16.98
0
16.98
X
16.98
0
16.98
X
16.98
0
16.98
X
16.98
0
16.98
X
16.98
0
16.98
0
16.98
16.730
16.73
X
16.73
0
16.73
X
16.73
0
16.73
X
16.73
X
16.73
0
16.73
X
16.73
0
16.73
X
16.73
0
16.73
16.480
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
X
16.48
0
16.48
16.230
16.23
X
16.23
0
16.23
X
16.23
0
16.23
X
16.23
0
16.23
X
16.23
0
16.23
X
16.23
0
16.23
X
16.23
0
16.23
0
16.23
15.980
15.98
X
15.98
0
15.98
X
15.98
0
15.98
X
15.98
0
15.98
X
15.98
0
15.98
X
15.98
0
15.98
X
15.98
X
15.98
0
15.98
15.730
15.73
X
15.73
0
15.73
X
15.73
0
15.73
X
15.73
0
15.73
X
15.73
0
15.73
X
15.73
X
15.73
0
15.73
X
15.73
0
15.73
X
15.73
0
15.73
15.480
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
X
15.48
0
15.48
15.230
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
X
15.23
0
15.23
14.980
14.98
X
14.98
0
14.98
X
14.98
X
14.98
0
14.98
0
14.98
X
14.98
0
14.98
0
14.98
0
14.98
0
14.98
X
14.98
0
14.98
14.730
14.73
X
14.73
0
14.73
X
14.73
0
14.73
X
14.73
0
14.73
X
14.73
0
14.73
X
14.73
0
14.73
14.480
14.48
X
14.48
0
14.48
X
14.48
0
14.48
X
14.48
0
14.48
X
14.48
0
14.48
0
14.48
14.230
14.23
X
14.23
0
14.23
X
14.23
0
14.23
X
14.23
0
14.23
0
14.23
13.980
13.98
X
13.98
0
13.98
X
13.98
0
13.98
X
13.98
0
13.98
13.730
13.73
X
13.73
0
13.73
X
13.73
0
13.73
X
13.73
13.480
13.48
X
13.48
0
13.48
0
13.48
X
13.48
13.230
13.23
X
13.23
0
13.23
X
13.23
X
13.23
12.980
12.98
0
12.98
X
12.98
0
12.98
X
12.98
12.730
12.73
X
12.73
0
12.73
X
12.73
12.480
12.48
0
12.48
X
12.48
12.230
12.23
上一篇文章: FG0 |玻璃 日线 6.0000 箱体-OX图-时间：2025-04-07 15:00:00 下一篇文章: CL |WTI原油 日线 0.4000 箱体-OX图-时间：2025-04-07 18:00:00