FG0 |玻璃 日线 6.0000 箱体-OX图-时间:2025-04-07 15:00:00

代码: FG0 名称: 玻璃 开盘价: 1172 收盘价: 1180 最高价: 1182 最低价: 1171 时间: 2025-04-07 15:00:00
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
1459
14530
1453
X
1453
14470
1447
X
1447
0
1447
14410
1441
X
1441
X
1441
0
1441
14350
1435
X
1435
0
1435
X
1435
0
1435
14290
1429
X
1429
0
1429
X
1429
X
1429
0
1429
14230
1423
X
1423
0
1423
X
1423
0
1423
X
1423
X
1423
0
1423
14170
1417
0
1417
X
1417
0
1417
X
1417
0
1417
X
1417
X
1417
0
1417
14110
1411
X
1411
0
1411
X
1411
0
1411
X
1411
0
1411
X
1411
0
1411
14050
1405
0
1405
0
1405
X
1405
0
1405
X
1405
X
1405
0
1405
13990
1399
X
1399
0
1399
X
1399
X
1399
0
1399
X
1399
0
1399
13930
1393
X
1393
0
1393
X
1393
0
1393
X
1393
0
1393
X
1393
X
1393
0
1393
13870
1387
X
1387
0
1387
X
1387
X
1387
X
1387
X
1387
0
1387
X
1387
0
1387
X
1387
0
1387
X
1387
0
1387
13810
1381
X
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
X
1381
0
1381
13750
1375
X
1375
0
1375
X
1375
0
1375
X
1375
0
1375
X
1375
X
1375
0
1375
X
1375
0
1375
X
1375
0
1375
X
1375
0
1375
X
1375
0
1375
X
1375
0
1375
13690
1369
X
1369
0
1369
X
1369
X
1369
0
1369
0
1369
X
1369
0
1369
X
1369
0
1369
0
1369
X
1369
0
1369
X
1369
0
1369
X
1369
0
1369
X
1369
0
1369
13630
1363
X
1363
0
1363
X
1363
0
1363
X
1363
0
1363
X
1363
0
1363
X
1363
X
1363
0
1363
X
1363
0
1363
X
1363
0
1363
0
1363
X
1363
0
1363
13570
1357
X
1357
0
1357
X
1357
0
1357
X
1357
X
1357
0
1357
X
1357
0
1357
X
1357
0
1357
X
1357
0
1357
X
1357
0
1357
X
1357
0
1357
X
1357
0
1357
X
1357
13510
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
0
1351
X
1351
X
1351
0
1351
X
1351
0
1351
13450
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
0
1345
0
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
X
1345
0
1345
13390
1339
X
1339
0
1339
0
1339
X
1339
0
1339
0
1339
X
1339
0
1339
X
1339
X
1339
0
1339
0
1339
X
1339
0
1339
X
1339
0
1339
X
1339
0
1339
13330
1333
0
1333
X
1333
X
1333
0
1333
X
1333
0
1333
X
1333
0
1333
X
1333
0
1333
X
1333
0
1333
X
1333
0
1333
X
1333
0
1333
13270
1327
X
1327
0
1327
X
1327
X
1327
X
1327
0
1327
X
1327
0
1327
X
1327
0
1327
X
1327
0
1327
0
1327
X
1327
0
1327
0
1327
13210
1321
X
1321
0
1321
X
1321
X
1321
0
1321
X
1321
0
1321
X
1321
X
1321
0
1321
X
1321
0
1321
X
1321
0
1321
X
1321
0
1321
X
1321
0
1321
13150
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
X
1315
0
1315
13090
1309
X
1309
0
1309
X
1309
0
1309
X
1309
0
1309
X
1309
0
1309
X
1309
0
1309
X
1309
0
1309
X
1309
0
1309
0
1309
X
1309
0
1309
X
1309
0
1309
13030
1303
X
1303
0
1303
X
1303
X
1303
0
1303
X
1303
0
1303
X
1303
0
1303
X
1303
0
1303
X
1303
0
1303
0
1303
X
1303
0
1303
X
1303
0
1303
12970
1297
0
1297
X
1297
0
1297
X
1297
0
1297
X
1297
0
1297
X
1297
0
1297
X
1297
0
1297
X
1297
0
1297
X
1297
0
1297
0
1297
12910
1291
X
1291
0
1291
X
1291
0
1291
X
1291
0
1291
X
1291
0
1291
0
1291
X
1291
0
1291
X
1291
X
1291
0
1291
X
1291
12850
1285
0
1285
X
1285
0
1285
X
1285
0
1285
X
1285
0
1285
X
1285
0
1285
X
1285
0
1285
X
1285
0
1285
X
1285
0
1285
12790
1279
X
1279
0
1279
X
1279
0
1279
X
1279
0
1279
X
1279
0
1279
X
1279
X
1279
0
1279
X
1279
0
1279
X
1279
0
1279
12730
1273
X
1273
0
1273
X
1273
0
1273
X
1273
0
1273
X
1273
X
1273
X
1273
0
1273
X
1273
0
1273
X
1273
0
1273
X
1273
0
1273
X
1273
0
1273
12670
1267
X
1267
0
1267
X
1267
X
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
X
1267
0
1267
12610
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
X
1261
0
1261
0
1261
12550
1255
X
1255
0
1255
X
1255
0
1255
X
1255
0
1255
X
1255
0
1255
X
1255
0
1255
X
1255
0
1255
0
1255
0
1255
X
1255
0
1255
X
1255
X
1255
0
1255
X
1255
X
1255
0
1255
X
1255
12490
1249
X
1249
X
1249
0
1249
X
1249
0
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
X
1249
0
1249
12430
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
0
1243
X
1243
X
1243
0
1243
12370
1237
X
1237
0
1237
X
1237
0
1237
0
1237
X
1237
0
1237
X
1237
0
1237
X
1237
0
1237
X
1237
0
1237
0
1237
0
1237
X
1237
0
1237
X
1237
0
1237
X
1237
0
1237
X
1237
0
1237
X
1237
0
1237
12310
1231
0
1231
0
1231
X
1231
0
1231
X
1231
0
1231
X
1231
0
1231
X
1231
0
1231
X
1231
0
1231
X
1231
0
1231
0
1231
X
1231
0
1231
X
1231
0
1231
X
1231
12250
1225
X
1225
0
1225
X
1225
0
1225
X
1225
0
1225
X
1225
0
1225
0
1225
X
1225
0
1225
X
1225
0
1225
X
1225
0
1225
X
1225
0
1225
12190
1219
X
1219
0
1219
X
1219
0
1219
X
1219
0
1219
X
1219
0
1219
X
1219
0
1219
0
1219
X
1219
0
1219
X
1219
0
1219
12130
1213
X
1213
0
1213
X
1213
0
1213
X
1213
0
1213
X
1213
0
1213
X
1213
0
1213
X
1213
0
1213
X
1213
0
1213
12070
1207
X
1207
0
1207
X
1207
0
1207
X
1207
0
1207
X
1207
0
1207
X
1207
0
1207
X
1207
0
1207
X
1207
0
1207
12010
1201
X
1201
0
1201
X
1201
0
1201
0
1201
X
1201
0
1201
X
1201
0
1201
X
1201
0
1201
X
1201
0
1201
11950
1195
X
1195
0
1195
X
1195
X
1195
0
1195
X
1195
0
1195
X
1195
0
1195
X
1195
0
1195
X
1195
0
1195
11890
1189
X
1189
0
1189
X
1189
0
1189
X
1189
0
1189
0
1189
0
1189
X
1189
0
1189
X
1189
0
1189
11830
1183
X
1183
0
1183
X
1183
0
1183
X
1183
0
1183
X
1183
X
1183
0
1183
0
1183
11770
1177
X
1177
0
1177
X
1177
0
1177
X
1177
0
1177
X
1177
0
1177
X
1177
0
1177
11710
1171
X
1171
X
1171
0
1171
X
1171
0
1171
X
1171
0
1171
X
1171
0
1171
X
1171
0
1171
11650
1165
X
1165
0
1165
X
1165
0
1165
X
1165
0
1165
X
1165
0
1165
X
1165
0
1165
X
1165
11590
1159
X
1159
0
1159
X
1159
0
1159
X
1159
0
1159
X
1159
0
1159
X
1159
0
1159
11530
1153
X
1153
X
1153
0
1153
X
1153
0
1153
0
1153
0
1153
X
1153
11470
1147
X
1147
0
1147
X
1147
0
1147
X
1147
X
1147
0
1147
11410
1141
X
1141
0
1141
X
1141
0
1141
X
1141
0
1141
X
1141
11350
1135
X
1135
0
1135
X
1135
0
1135
X
1135
0
1135
X
1135
11290
1129
X
1129
0
1129
X
1129
0
1129
0
1129
X
1129
11230
1123
0
1123
X
1123
0
1123
X
1123
11170
1117
X
1117
X
1117
0
1117
X
1117
11110
1111
X
1111
0
1111
X
1111
0
1111
11050
1105
X
1105
0
1105
X
1105
10990
1099
0
1099
X
1099
10930
1093
X
1093
10870
1087
X
1087
X
1087
10810
1081
X
1081
0
1081
X
1081
10750
1075
X
1075
0
1075
X
1075
10690
1069
0
1069
X
1069
X
1069
10630
1063
X
1063
0
1063
X
1063
10570
1057
X
1057
0
1057
X
1057
10510
1051
X
1051
0
1051
X
1051
10450
1045
X
1045
0
1045
X
1045
10390
1039
X
1039
0
1039
X
1039
10330
1033
X
1033
0
1033
X
1033
10270
1027
X
1027
0
1027
10210
1021
X
1021
10150
1015