CL |WTI原油 日线 0.2000 箱体-OX图-时间：2025-04-07 18:00:00

国外期货 发布于 2025-04-07 17:23 阅读量: 66
代码: CL 名称: WTI原油 开盘价: 59.382 收盘价: 59.274 最高价: 59.58 最低价: 59.211 时间: 2025-04-07 18:00:00
X/Y123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100
73.28X
73.28
73.08X
73.08
0
73.08
72.88X
72.88
X
72.88
0
72.88
X
72.88
72.68X
72.68
0
72.68
X
72.68
0
72.68
X
72.68
X
72.68
0
72.68
72.48X
72.48
0
72.48
X
72.48
0
72.48
X
72.48
0
72.48
X
72.48
0
72.48
72.28X
72.28
0
72.28
X
72.28
0
72.28
X
72.28
0
72.28
X
72.28
0
72.28
72.080
72.08
X
72.08
0
72.08
X
72.08
0
72.08
X
72.08
0
72.08
X
72.08
0
72.08
71.880
71.88
X
71.88
0
71.88
X
71.88
0
71.88
X
71.88
0
71.88
0
71.88
71.680
71.68
X
71.68
0
71.68
X
71.68
0
71.68
X
71.68
X
71.68
X
71.68
0
71.68
X
71.68
X
71.68
71.480
71.48
X
71.48
0
71.48
X
71.48
0
71.48
X
71.48
0
71.48
X
71.48
0
71.48
X
71.48
0
71.48
X
71.48
0
71.48
X
71.48
0
71.48
71.280
71.28
0
71.28
X
71.28
0
71.28
X
71.28
0
71.28
X
71.28
0
71.28
X
71.28
0
71.28
X
71.28
0
71.28
X
71.28
0
71.28
71.080
71.08
X
71.08
0
71.08
X
71.08
0
71.08
X
71.08
0
71.08
0
71.08
X
71.08
X
71.08
0
71.08
X
71.08
0
71.08
70.880
70.88
X
70.88
0
70.88
X
70.88
0
70.88
X
70.88
0
70.88
X
70.88
0
70.88
X
70.88
0
70.88
0
70.88
70.680
70.68
X
70.68
0
70.68
X
70.68
0
70.68
X
70.68
0
70.68
X
70.68
0
70.68
X
70.68
0
70.68
70.480
70.48
0
70.48
X
70.48
0
70.48
0
70.48
X
70.48
0
70.48
X
70.48
0
70.48
70.280
70.28
0
70.28
0
70.28
X
70.28
X
70.28
X
70.28
0
70.28
70.080
70.08
X
70.08
0
70.08
X
70.08
0
70.08
X
70.08
X
70.08
X
70.08
0
70.08
X
70.08
69.880
69.88
X
69.88
0
69.88
X
69.88
0
69.88
X
69.88
0
69.88
X
69.88
0
69.88
X
69.88
0
69.88
X
69.88
0
69.88
69.680
69.68
X
69.68
0
69.68
X
69.68
0
69.68
X
69.68
0
69.68
X
69.68
0
69.68
X
69.68
0
69.68
X
69.68
0
69.68
69.480
69.48
X
69.48
0
69.48
X
69.48
0
69.48
0
69.48
X
69.48
X
69.48
0
69.48
X
69.48
0
69.48
0
69.48
69.280
69.28
X
69.28
0
69.28
0
69.28
X
69.28
0
69.28
X
69.28
0
69.28
X
69.28
0
69.28
69.080
69.08
X
69.08
0
69.08
X
69.08
0
69.08
X
69.08
0
69.08
0
69.08
68.880
68.88
X
68.88
0
68.88
X
68.88
0
68.88
0
68.88
68.680
68.68
X
68.68
0
68.68
X
68.68
0
68.68
68.480
68.48
0
68.48
X
68.48
X
68.48
0
68.48
68.280
68.28
X
68.28
X
68.28
X
68.28
0
68.28
X
68.28
0
68.28
68.080
68.08
X
68.08
0
68.08
X
68.08
0
68.08
X
68.08
0
68.08
X
68.08
0
68.08
67.880
67.88
X
67.88
0
67.88
X
67.88
X
67.88
0
67.88
X
67.88
0
67.88
0
67.88
67.680
67.68
X
67.68
0
67.68
X
67.68
0
67.68
X
67.68
0
67.68
X
67.68
0
67.68
67.480
67.48
X
67.48
0
67.48
X
67.48
0
67.48
X
67.48
X
67.48
0
67.48
X
67.48
0
67.48
67.280
67.28
X
67.28
0
67.28
X
67.28
0
67.28
X
67.28
0
67.28
X
67.28
X
67.28
0
67.28
X
67.28
0
67.28
67.080
67.08
X
67.08
0
67.08
X
67.08
0
67.08
X
67.08
0
67.08
X
67.08
0
67.08
X
67.08
0
67.08
X
67.08
0
67.08
66.880
66.88
0
66.88
X
66.88
0
66.88
X
66.88
0
66.88
X
66.88
0
66.88
X
66.88
0
66.88
X
66.88
0
66.88
X
66.88
66.680
66.68
X
66.68
X
66.68
0
66.68
0
66.68
X
66.68
0
66.68
X
66.68
0
66.68
X
66.68
0
66.68
X
66.68
0
66.68
66.480
66.48
X
66.48
0
66.48
X
66.48
0
66.48
X
66.48
X
66.48
0
66.48
X
66.48
0
66.48
X
66.48
0
66.48
X
66.48
0
66.48
66.280
66.28
X
66.28
0
66.28
X
66.28
0
66.28
X
66.28
0
66.28
X
66.28
0
66.28
0
66.28
0
66.28
0
66.28
66.080
66.08
X
66.08
0
66.08
X
66.08
0
66.08
X
66.08
0
66.08
X
66.08
0
66.08
65.880
65.88
X
65.88
0
65.88
X
65.88
0
65.88
X
65.88
0
65.88
0
65.88
65.680
65.68
X
65.68
0
65.68
0
65.68
X
65.68
0
65.68
65.480
65.48
0
65.48
X
65.48
0
65.48
65.280
65.28
0
65.28
65.080
65.08
64.880
64.88
64.680
64.68
64.480
64.48
64.280
64.28
64.080
64.08
63.880
63.88
63.680
63.68
63.480
63.48
63.280
63.28
63.080
63.08
62.880
62.88
62.680
62.68
62.480
62.48
X
62.48
62.280
62.28
X
62.28
0
62.28
62.080
62.08
X
62.08
0
62.08
61.880
61.88
X
61.88
0
61.88
61.680
61.68
X
61.68
0
61.68
61.480
61.48
X
61.48
0
61.48
61.280
61.28
0
61.28
61.080
61.08
60.880
60.88
60.680
60.68
60.480
60.48
X
60.48
60.280
60.28
X
60.28
0
60.28
60.080
60.08
X
60.08
0
60.08
59.880
59.88
0
59.88
59.680
59.68
59.480
59.48
59.280
59.28
上一篇文章: CL |WTI原油 日线 0.4000 箱体-OX图-时间：2025-04-07 18:00:00 下一篇文章: CL |WTI原油 60分钟| 0.2000 箱体-OX图-时间：2025-04-07 18:00:00